2026-01-23 14:45:00 | 开盘
|
伦敦金
|
4,953.32
|
4,953.67
|
4,967.19
4,930.65
|
|
美黄金
|
4,953.80
|
4,954.10
|
4,970.00
4,932.40
|
|
铱
|
850.00
|
0.00
|
850.00
850.00
|
|
铑金
|
2,060.00
|
0.00
|
2,060.00
2,060.00
|
|
铂金9995
|
650.00
|
681.00
|
624.40
624.40
|
|
铂 金
|
581.20
|
582.70
|
592.90
576.00
|
|
钯 金
|
425.90
|
427.40
|
436.00
425.30
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,000.00
|
10,200.00
|
10,200.00
10,200.00
|
|
伦敦钯
|
1,899.70
|
1,905.35
|
1,951.57
1,882.75
|
|
美铂金
|
2,641.70
|
2,644.20
|
2,686.50
2,611.00
|
|
美钯金
|
1,942.00
|
1,948.00
|
1,984.50
1,936.00
|
|
美白银
|
99.07
|
99.08
|
99.39
96.22
|
|
美元
|
6.96
|
6.96
|
6.97
6.95
|
|
白 银
|
23.96
|
24.06
|
24.20
23.53
|
|
伦敦银
|
99.05
|
99.10
|
99.36
96.21
|
|
伦敦铂
|
2,648.78
|
2,658.35
|
2,684.43
2,619.85
|
|
黄金T+D
|
1,109.71
|
1,109.87
|
1,113.18
1,080.41
|
|
黄 金
|
1,094.21
|
1,108.21
|
1,111.65
1,100.02
|